Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $0.26 | 1,468,049 | 1:1 | $0.28 | $0.28 | $0.26 |
May 14, 2024 | $0.28 | 1,679,609 | 1:1 | $0.26 | $0.28 | $0.26 |
May 15, 2024 | $0.27 | 1,224,144 | 1:1 | $0.28 | $0.29 | $0.27 |
May 16, 2024 | $0.28 | 910,868 | 1:1 | $0.27 | $0.29 | $0.27 |
May 17, 2024 | $0.30 | 2,711,635 | 1:1 | $0.28 | $0.31 | $0.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.